ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,720,740,740,706,58819,42373036,00,0.00,N,5,-21,
20250407,741,757,763,716,101973,74093591,00,0.00,N,5,-22,
20250404,763,732,778,731,194385,146130710,00,0.00,N,5,-16,
20250403,779,741,892,741,1378915,1134455492,00,0.00,N,2,43,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 720 740 740 706 58819 42373036 00 0.00 N 5 -21
3 20250407 741 757 763 716 101973 74093591 00 0.00 N 5 -22
4 20250404 763 732 778 731 194385 146130710 00 0.00 N 5 -16
5 20250403 779 741 892 741 1378915 1134455492 00 0.00 N 2 43