ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,3560,3595,3670,3515,73647,263686849,00,0.00,N,2,10,
20250407,3550,3530,3650,3452,102852,363058984,00,0.00,N,5,-240,
20250404,3790,3720,3935,3665,98848,376812717,00,0.00,N,5,-70,
20250403,3860,3800,3920,3730,33485,128536125,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 3560 3595 3670 3515 73647 263686849 00 0.00 N 2 10
3 20250407 3550 3530 3650 3452 102852 363058984 00 0.00 N 5 -240
4 20250404 3790 3720 3935 3665 98848 376812717 00 0.00 N 5 -70
5 20250403 3860 3800 3920 3730 33485 128536125 00 0.00 N 2 5