ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,10170,10290,10460,9870,103433,1044487845,00,0.00,N,2,170,
20250407,10000,9890,10480,9500,214559,2098756610,00,0.00,N,5,-500,
20250404,10500,11190,11190,10350,116782,1246527655,00,0.00,N,5,-750,
20250403,11250,11200,11610,11080,124635,1416705980,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 10170 10290 10460 9870 103433 1044487845 00 0.00 N 2 170
3 20250407 10000 9890 10480 9500 214559 2098756610 00 0.00 N 5 -500
4 20250404 10500 11190 11190 10350 116782 1246527655 00 0.00 N 5 -750
5 20250403 11250 11200 11610 11080 124635 1416705980 00 0.00 N 5 -170