ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,1841,1800,2150,1646,23295362,45036154900,00,0.00,N,2,41,
20250407,1800,1668,1958,1600,29405287,52828496746,00,0.00,N,2,200,
20250404,1600,1335,1720,1124,28082097,41999095677,00,0.00,N,2,265,
20250403,1335,1090,1400,1057,21402032,27515353141,00,0.00,N,2,236,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 1841 1800 2150 1646 23295362 45036154900 00 0.00 N 2 41
3 20250407 1800 1668 1958 1600 29405287 52828496746 00 0.00 N 2 200
4 20250404 1600 1335 1720 1124 28082097 41999095677 00 0.00 N 2 265
5 20250403 1335 1090 1400 1057 21402032 27515353141 00 0.00 N 2 236