ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,803,784,818,784,199785,161708541,00,0.00,N,2,12,
20250407,791,766,803,766,145064,114200261,00,0.00,N,5,-1,
20250404,792,756,796,756,205088,160785159,00,0.00,N,2,18,
20250403,774,756,776,754,44838,34349368,00,0.00,N,2,11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 803 784 818 784 199785 161708541 00 0.00 N 2 12
3 20250407 791 766 803 766 145064 114200261 00 0.00 N 5 -1
4 20250404 792 756 796 756 205088 160785159 00 0.00 N 2 18
5 20250403 774 756 776 754 44838 34349368 00 0.00 N 2 11