ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,104100,106700,107200,103800,264679,27723302700,00,0.00,N,2,100,
20250407,104000,106700,106900,103600,349131,36664207050,00,0.00,N,5,-6300,
20250404,110300,105500,110400,105500,350485,38126517700,00,0.00,N,2,2700,
20250403,107600,105000,108700,103800,340931,36450938850,00,0.00,N,5,-1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 104100 106700 107200 103800 264679 27723302700 00 0.00 N 2 100
3 20250407 104000 106700 106900 103600 349131 36664207050 00 0.00 N 5 -6300
4 20250404 110300 105500 110400 105500 350485 38126517700 00 0.00 N 2 2700
5 20250403 107600 105000 108700 103800 340931 36450938850 00 0.00 N 5 -1000