ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,11620,11860,12150,11600,137854,1622997070,00,0.00,N,5,-80,
20250407,11700,12390,12400,11680,270983,3240618885,00,0.00,N,5,-1140,
20250404,12840,12610,13240,12480,227198,2904342360,00,0.00,N,5,-120,
20250403,12960,13100,13200,12930,291836,3797173860,00,0.00,N,5,-570,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 11620 11860 12150 11600 137854 1622997070 00 0.00 N 5 -80
3 20250407 11700 12390 12400 11680 270983 3240618885 00 0.00 N 5 -1140
4 20250404 12840 12610 13240 12480 227198 2904342360 00 0.00 N 5 -120
5 20250403 12960 13100 13200 12930 291836 3797173860 00 0.00 N 5 -570