ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,1715,1810,1825,1706,2421439,4255356815,00,0.00,N,5,-35,
20250407,1750,1800,1803,1715,3302113,5783844008,00,0.00,N,5,-124,
20250404,1874,1965,1965,1850,4858221,9152210956,00,0.00,N,5,-102,
20250403,1976,1978,2075,1970,4254892,8537156504,00,0.00,N,5,-64,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 1715 1810 1825 1706 2421439 4255356815 00 0.00 N 5 -35
3 20250407 1750 1800 1803 1715 3302113 5783844008 00 0.00 N 5 -124
4 20250404 1874 1965 1965 1850 4858221 9152210956 00 0.00 N 5 -102
5 20250403 1976 1978 2075 1970 4254892 8537156504 00 0.00 N 5 -64