ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,5010,5110,5200,4895,277242,1395571429,00,0.00,N,2,30,
20250407,4980,5190,5500,4880,526579,2731640517,00,0.00,N,5,-200,
20250404,5180,4915,5400,4875,277849,1428369825,00,0.00,N,2,230,
20250403,4950,4930,4985,4855,89511,440812355,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 5010 5110 5200 4895 277242 1395571429 00 0.00 N 2 30
3 20250407 4980 5190 5500 4880 526579 2731640517 00 0.00 N 5 -200
4 20250404 5180 4915 5400 4875 277849 1428369825 00 0.00 N 2 230
5 20250403 4950 4930 4985 4855 89511 440812355 00 0.00 N 5 -35