ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
091340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,2415,2435,2480,2370,27241,65962305,00,0.00,N,2,50,
20250407,2365,2520,2520,2270,145149,341987192,00,0.00,N,5,-190,
20250404,2555,2585,2630,2500,55625,141602425,00,0.00,N,5,-30,
20250403,2585,2560,2645,2560,34261,89580830,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 2415 2435 2480 2370 27241 65962305 00 0.00 N 2 50
3 20250407 2365 2520 2520 2270 145149 341987192 00 0.00 N 5 -190
4 20250404 2555 2585 2630 2500 55625 141602425 00 0.00 N 5 -30
5 20250403 2585 2560 2645 2560 34261 89580830 00 0.00 N 5 -70