ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
091970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,600,570,600,570,62486,36694986,00,0.00,N,2,30,
20250407,570,589,592,558,75896,43585339,00,0.00,N,5,-25,
20250404,595,597,602,566,51129,30189767,00,0.00,N,5,-7,
20250403,602,628,638,586,54605,33447999,00,0.00,N,5,-26,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 600 570 600 570 62486 36694986 00 0.00 N 2 30
3 20250407 570 589 592 558 75896 43585339 00 0.00 N 5 -25
4 20250404 595 597 602 566 51129 30189767 00 0.00 N 5 -7
5 20250403 602 628 638 586 54605 33447999 00 0.00 N 5 -26