ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,3010,3100,3110,3000,12787,38823016,00,0.00,N,5,-10,
20250407,3020,3175,3175,3015,22037,67264175,00,0.00,N,5,-180,
20250404,3200,3160,3245,3110,11519,36450635,00,0.00,N,2,40,
20250403,3160,3135,3190,3095,7498,23555825,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 3010 3100 3110 3000 12787 38823016 00 0.00 N 5 -10
3 20250407 3020 3175 3175 3015 22037 67264175 00 0.00 N 5 -180
4 20250404 3200 3160 3245 3110 11519 36450635 00 0.00 N 2 40
5 20250403 3160 3135 3190 3095 7498 23555825 00 0.00 N 2 40