ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,3715,3760,3870,3685,137566,515926270,00,0.00,N,5,-5,
20250407,3720,3850,3850,3670,178632,664793892,00,0.00,N,5,-205,
20250404,3925,3730,4000,3730,147286,573055371,00,0.00,N,2,25,
20250403,3900,3870,4065,3865,172090,673572344,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 3715 3760 3870 3685 137566 515926270 00 0.00 N 5 -5
3 20250407 3720 3850 3850 3670 178632 664793892 00 0.00 N 5 -205
4 20250404 3925 3730 4000 3730 147286 573055371 00 0.00 N 2 25
5 20250403 3900 3870 4065 3865 172090 673572344 00 0.00 N 5 -150