ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,2780,2635,3100,2635,2018494,5902131545,00,0.00,N,2,190,
20250407,2590,2750,2750,2575,154741,404125515,00,0.00,N,5,-195,
20250404,2785,2820,2845,2695,137850,380466910,00,0.00,N,5,-5,
20250403,2790,2730,2810,2680,71799,198057810,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 2780 2635 3100 2635 2018494 5902131545 00 0.00 N 2 190
3 20250407 2590 2750 2750 2575 154741 404125515 00 0.00 N 5 -195
4 20250404 2785 2820 2845 2695 137850 380466910 00 0.00 N 5 -5
5 20250403 2790 2730 2810 2680 71799 198057810 00 0.00 N 2 40