ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,4385,4400,4600,4355,7067,31053725,00,0.00,N,2,5,
20250407,4380,4445,4445,4250,19441,83451577,00,0.00,N,5,-110,
20250404,4490,4390,4520,4310,11986,52425110,00,0.00,N,2,80,
20250403,4410,4395,4425,4350,12897,56350045,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 4385 4400 4600 4355 7067 31053725 00 0.00 N 2 5
3 20250407 4380 4445 4445 4250 19441 83451577 00 0.00 N 5 -110
4 20250404 4490 4390 4520 4310 11986 52425110 00 0.00 N 2 80
5 20250403 4410 4395 4425 4350 12897 56350045 00 0.00 N 5 -20