ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,14100,14490,14490,13940,28988,407612750,00,0.00,N,5,-50,
20250407,14150,14230,14500,13990,29431,414381260,00,0.00,N,5,-340,
20250404,14490,14480,14510,14240,51018,732053470,00,0.00,N,2,10,
20250403,14480,14650,14650,14300,53840,775390380,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 14100 14490 14490 13940 28988 407612750 00 0.00 N 5 -50
3 20250407 14150 14230 14500 13990 29431 414381260 00 0.00 N 5 -340
4 20250404 14490 14480 14510 14240 51018 732053470 00 0.00 N 2 10
5 20250403 14480 14650 14650 14300 53840 775390380 00 0.00 N 5 -170