ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,3095,2905,3155,2750,5459839,16373503732,00,0.00,N,2,250,
20250407,2845,2685,2950,2535,5085672,14231028821,00,0.00,N,2,230,
20250404,2615,3140,3600,2095,21135867,62371175270,00,0.00,N,5,-365,
20250403,2980,3665,3930,2845,20702214,72986618354,00,0.00,N,5,-620,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 3095 2905 3155 2750 5459839 16373503732 00 0.00 N 2 250
3 20250407 2845 2685 2950 2535 5085672 14231028821 00 0.00 N 2 230
4 20250404 2615 3140 3600 2095 21135867 62371175270 00 0.00 N 5 -365
5 20250403 2980 3665 3930 2845 20702214 72986618354 00 0.00 N 5 -620