ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,78200,80300,80900,77300,53580,4213397600,00,0.00,N,5,-100,
20250407,78300,77200,79300,76700,35273,2756480750,00,0.00,N,5,-1200,
20250404,79500,79000,80000,78400,25746,2045243700,00,0.00,N,2,100,
20250403,79400,78000,79700,78000,12700,1004239150,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 78200 80300 80900 77300 53580 4213397600 00 0.00 N 5 -100
3 20250407 78300 77200 79300 76700 35273 2756480750 00 0.00 N 5 -1200
4 20250404 79500 79000 80000 78400 25746 2045243700 00 0.00 N 2 100
5 20250403 79400 78000 79700 78000 12700 1004239150 00 0.00 N 2 300