ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,2345,2335,2480,2335,19096,45477950,00,0.00,N,2,10,
20250407,2335,2500,2500,2335,36146,85830855,00,0.00,N,5,-175,
20250404,2510,2410,2540,2385,13328,32641595,00,0.00,N,2,100,
20250403,2410,2500,2500,2410,16346,39799330,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 2345 2335 2480 2335 19096 45477950 00 0.00 N 2 10
3 20250407 2335 2500 2500 2335 36146 85830855 00 0.00 N 5 -175
4 20250404 2510 2410 2540 2385 13328 32641595 00 0.00 N 2 100
5 20250403 2410 2500 2500 2410 16346 39799330 00 0.00 N 5 -70