ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,9760,9800,10150,9730,77364,766046200,00,0.00,N,2,50,
20250407,9710,10150,10170,9680,94390,930824400,00,0.00,N,5,-660,
20250404,10370,10370,10500,10000,47092,482294610,00,0.00,N,5,-100,
20250403,10470,10070,10740,9930,64478,674047615,00,0.00,N,2,250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 9760 9800 10150 9730 77364 766046200 00 0.00 N 2 50
3 20250407 9710 10150 10170 9680 94390 930824400 00 0.00 N 5 -660
4 20250404 10370 10370 10500 10000 47092 482294610 00 0.00 N 5 -100
5 20250403 10470 10070 10740 9930 64478 674047615 00 0.00 N 2 250