ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,3180,3355,3450,3025,71277,228488418,00,0.00,N,5,-125,
20250407,3305,3555,3555,3270,77531,258791771,00,0.00,N,5,-280,
20250404,3585,3450,3585,3225,60047,201526177,00,0.00,N,2,160,
20250403,3425,3505,3660,3365,51647,178560121,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 3180 3355 3450 3025 71277 228488418 00 0.00 N 5 -125
3 20250407 3305 3555 3555 3270 77531 258791771 00 0.00 N 5 -280
4 20250404 3585 3450 3585 3225 60047 201526177 00 0.00 N 2 160
5 20250403 3425 3505 3660 3365 51647 178560121 00 0.00 N 5 -140