ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,19250,20000,20000,19000,174049,3387979670,00,0.00,N,5,-270,
20250407,19520,19910,20250,19350,133415,2630105715,00,0.00,N,5,-930,
20250404,20450,20000,20750,19900,122948,2481730505,00,0.00,N,2,200,
20250403,20250,20100,20500,19930,57014,1151121025,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 19250 20000 20000 19000 174049 3387979670 00 0.00 N 5 -270
3 20250407 19520 19910 20250 19350 133415 2630105715 00 0.00 N 5 -930
4 20250404 20450 20000 20750 19900 122948 2481730505 00 0.00 N 2 200
5 20250403 20250 20100 20500 19930 57014 1151121025 00 0.00 N 5 -250