ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,11600,11510,11980,11510,22909,269111210,00,0.00,N,2,90,
20250407,11510,11760,11760,11470,13968,161528440,00,0.00,N,5,-250,
20250404,11760,11780,11810,11740,2529,29735315,00,0.00,N,5,-20,
20250403,11780,11760,11840,11740,5021,59068445,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 11600 11510 11980 11510 22909 269111210 00 0.00 N 2 90
3 20250407 11510 11760 11760 11470 13968 161528440 00 0.00 N 5 -250
4 20250404 11760 11780 11810 11740 2529 29735315 00 0.00 N 5 -20
5 20250403 11780 11760 11840 11740 5021 59068445 00 0.00 N 2 10