ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,8340,8360,8680,8190,1314155,11113661990,00,0.00,N,3,0,
20250407,8340,8630,8710,7930,2591149,21762022180,00,0.00,N,2,190,
20250404,8150,7730,8300,7490,1573816,12541076320,00,0.00,N,2,520,
20250403,7630,7390,8180,7390,1231139,9704845935,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 8340 8360 8680 8190 1314155 11113661990 00 0.00 N 3 0
3 20250407 8340 8630 8710 7930 2591149 21762022180 00 0.00 N 2 190
4 20250404 8150 7730 8300 7490 1573816 12541076320 00 0.00 N 2 520
5 20250403 7630 7390 8180 7390 1231139 9704845935 00 0.00 N 2 110