ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,4070,4065,4095,4055,90669,369476075,00,0.00,N,2,5,
20250407,4065,4150,4160,4060,66687,272823740,00,0.00,N,5,-95,
20250404,4160,4190,4210,4155,21425,89440995,00,0.00,N,5,-30,
20250403,4190,4205,4220,4185,11294,47343735,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 4070 4065 4095 4055 90669 369476075 00 0.00 N 2 5
3 20250407 4065 4150 4160 4060 66687 272823740 00 0.00 N 5 -95
4 20250404 4160 4190 4210 4155 21425 89440995 00 0.00 N 5 -30
5 20250403 4190 4205 4220 4185 11294 47343735 00 0.00 N 5 -15