ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,7800,7650,8010,7640,53446,416892550,00,0.00,N,2,210,
20250407,7590,8070,8070,7540,65273,500629765,00,0.00,N,5,-600,
20250404,8190,8220,8350,7880,51570,416848130,00,0.00,N,5,-30,
20250403,8220,8330,8330,8110,20929,171765140,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 7800 7650 8010 7640 53446 416892550 00 0.00 N 2 210
3 20250407 7590 8070 8070 7540 65273 500629765 00 0.00 N 5 -600
4 20250404 8190 8220 8350 7880 51570 416848130 00 0.00 N 5 -30
5 20250403 8220 8330 8330 8110 20929 171765140 00 0.00 N 5 -110