ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,7170,6690,7290,6540,403212,2853156790,00,0.00,N,2,500,
20250407,6670,6470,6910,6450,281849,1889098315,00,0.00,N,2,220,
20250404,6450,6300,6900,6200,263139,1726698150,00,0.00,N,2,50,
20250403,6400,6240,6570,6240,82826,532381225,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 7170 6690 7290 6540 403212 2853156790 00 0.00 N 2 500
3 20250407 6670 6470 6910 6450 281849 1889098315 00 0.00 N 2 220
4 20250404 6450 6300 6900 6200 263139 1726698150 00 0.00 N 2 50
5 20250403 6400 6240 6570 6240 82826 532381225 00 0.00 N 2 10