ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,6140,6050,6300,6050,252133,1553290260,00,0.00,N,2,100,
20250407,6040,5990,6260,5840,246538,1490608830,00,0.00,N,5,-110,
20250404,6150,6050,6200,5980,321628,1968338135,00,0.00,N,2,50,
20250403,6100,5800,6300,5710,418796,2538575550,00,0.00,N,2,240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 6140 6050 6300 6050 252133 1553290260 00 0.00 N 2 100
3 20250407 6040 5990 6260 5840 246538 1490608830 00 0.00 N 5 -110
4 20250404 6150 6050 6200 5980 321628 1968338135 00 0.00 N 2 50
5 20250403 6100 5800 6300 5710 418796 2538575550 00 0.00 N 2 240