ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,859,861,861,835,22578,19232527,00,0.00,N,5,-2,
20250407,861,894,894,841,21113,18366801,00,0.00,N,5,-33,
20250404,894,874,894,874,19091,16744718,00,0.00,N,2,20,
20250403,874,857,898,857,13779,12073632,00,0.00,N,2,3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 859 861 861 835 22578 19232527 00 0.00 N 5 -2
3 20250407 861 894 894 841 21113 18366801 00 0.00 N 5 -33
4 20250404 894 874 894 874 19091 16744718 00 0.00 N 2 20
5 20250403 874 857 898 857 13779 12073632 00 0.00 N 2 3