ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,6910,6900,7060,6850,108961,757891955,00,0.00,N,2,90,
20250407,6820,6800,7130,6770,211802,1471012225,00,0.00,N,5,-130,
20250404,6950,6500,6950,6440,157860,1074754620,00,0.00,N,2,370,
20250403,6580,6290,6650,6230,86381,561042630,00,0.00,N,2,230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 6910 6900 7060 6850 108961 757891955 00 0.00 N 2 90
3 20250407 6820 6800 7130 6770 211802 1471012225 00 0.00 N 5 -130
4 20250404 6950 6500 6950 6440 157860 1074754620 00 0.00 N 2 370
5 20250403 6580 6290 6650 6230 86381 561042630 00 0.00 N 2 230