ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,2140,2125,2170,2100,108792,232520815,00,0.00,N,2,40,
20250407,2100,2225,2230,2090,168803,362209843,00,0.00,N,5,-180,
20250404,2280,2285,2295,2235,171764,389036847,00,0.00,N,5,-35,
20250403,2315,2285,2315,2235,115379,261803558,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 2140 2125 2170 2100 108792 232520815 00 0.00 N 2 40
3 20250407 2100 2225 2230 2090 168803 362209843 00 0.00 N 5 -180
4 20250404 2280 2285 2295 2235 171764 389036847 00 0.00 N 5 -35
5 20250403 2315 2285 2315 2235 115379 261803558 00 0.00 N 5 -25