ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,45550,47150,47950,45100,169087,7880671475,00,0.00,N,2,350,
20250407,45200,47100,47750,45050,211403,9765687100,00,0.00,N,5,-4700,
20250404,49900,50700,52100,48500,255770,12747286325,00,0.00,N,5,-1400,
20250403,51300,51200,53000,50000,201079,10348686300,00,0.00,N,5,-2400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 45550 47150 47950 45100 169087 7880671475 00 0.00 N 2 350
3 20250407 45200 47100 47750 45050 211403 9765687100 00 0.00 N 5 -4700
4 20250404 49900 50700 52100 48500 255770 12747286325 00 0.00 N 5 -1400
5 20250403 51300 51200 53000 50000 201079 10348686300 00 0.00 N 5 -2400