ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,3600,3570,3655,3550,79119,284698570,00,0.00,N,2,50,
20250407,3550,3670,3670,3535,180901,646444699,00,0.00,N,5,-145,
20250404,3695,3695,3725,3645,115082,423265035,00,0.00,N,3,0,
20250403,3695,3705,3710,3650,28472,104835975,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 3600 3570 3655 3550 79119 284698570 00 0.00 N 2 50
3 20250407 3550 3670 3670 3535 180901 646444699 00 0.00 N 5 -145
4 20250404 3695 3695 3725 3645 115082 423265035 00 0.00 N 3 0
5 20250403 3695 3705 3710 3650 28472 104835975 00 0.00 N 5 -10