ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
096530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,22550,22000,23000,21950,262429,5929482425,00,0.00,N,2,850,
20250407,21700,21950,22200,21450,206158,4493307300,00,0.00,N,5,-1000,
20250404,22700,22350,23100,22300,148393,3374315450,00,0.00,N,5,-200,
20250403,22900,21900,22900,21700,143725,3240111800,00,0.00,N,2,350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 22550 22000 23000 21950 262429 5929482425 00 0.00 N 2 850
3 20250407 21700 21950 22200 21450 206158 4493307300 00 0.00 N 5 -1000
4 20250404 22700 22350 23100 22300 148393 3374315450 00 0.00 N 5 -200
5 20250403 22900 21900 22900 21700 143725 3240111800 00 0.00 N 2 350