ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
096770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,96900,99500,100100,96300,372704,36346347500,00,0.00,N,5,-800,
20250407,97700,101100,101300,97000,454319,45005047500,00,0.00,N,5,-7600,
20250404,105300,101800,106000,100800,398913,41480564650,00,0.00,N,2,2600,
20250403,102700,102800,104000,101800,406025,41779355450,00,0.00,N,5,-3500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 96900 99500 100100 96300 372704 36346347500 00 0.00 N 5 -800
3 20250407 97700 101100 101300 97000 454319 45005047500 00 0.00 N 5 -7600
4 20250404 105300 101800 106000 100800 398913 41480564650 00 0.00 N 2 2600
5 20250403 102700 102800 104000 101800 406025 41779355450 00 0.00 N 5 -3500