ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
097230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,6300,5880,6410,5850,1231388,7587718770,00,0.00,N,2,630,
20250407,5670,6050,6050,5630,875620,5060681825,00,0.00,N,5,-680,
20250404,6350,6400,6670,6050,1706413,10855597555,00,0.00,N,5,-220,
20250403,6570,6430,6570,6110,1742058,11048833340,00,0.00,N,2,400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 6300 5880 6410 5850 1231388 7587718770 00 0.00 N 2 630
3 20250407 5670 6050 6050 5630 875620 5060681825 00 0.00 N 5 -680
4 20250404 6350 6400 6670 6050 1706413 10855597555 00 0.00 N 5 -220
5 20250403 6570 6430 6570 6110 1742058 11048833340 00 0.00 N 2 400