ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
097520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,21550,22650,22850,21550,44816,988365450,00,0.00,N,5,-550,
20250407,22100,23400,23750,22100,55134,1243636975,00,0.00,N,5,-1950,
20250404,24050,23650,24500,23650,24209,583565475,00,0.00,N,5,-150,
20250403,24200,23700,24300,23300,37310,893247900,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 21550 22650 22850 21550 44816 988365450 00 0.00 N 5 -550
3 20250407 22100 23400 23750 22100 55134 1243636975 00 0.00 N 5 -1950
4 20250404 24050 23650 24500 23650 24209 583565475 00 0.00 N 5 -150
5 20250403 24200 23700 24300 23300 37310 893247900 00 0.00 N 2 200