ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
097950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,234500,241000,241000,232000,58489,13730195500,00,0.00,N,5,-3500,
20250407,238000,237500,242000,234500,58831,14000651500,00,0.00,N,5,-8000,
20250404,246000,234000,246000,233500,59684,14371963500,00,0.00,N,2,9500,
20250403,236500,237000,238500,235500,85298,20173355750,00,0.00,N,5,-6000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 234500 241000 241000 232000 58489 13730195500 00 0.00 N 5 -3500
3 20250407 238000 237500 242000 234500 58831 14000651500 00 0.00 N 5 -8000
4 20250404 246000 234000 246000 233500 59684 14371963500 00 0.00 N 2 9500
5 20250403 236500 237000 238500 235500 85298 20173355750 00 0.00 N 5 -6000