ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
098460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,12360,12800,12810,12230,821665,10253206540,00,0.00,N,3,0,
20250407,12360,12930,12940,12350,1164241,14649158085,00,0.00,N,5,-1150,
20250404,13510,13620,14050,13250,896815,12201701020,00,0.00,N,5,-350,
20250403,13860,13350,14080,13160,667898,9222543735,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 12360 12800 12810 12230 821665 10253206540 00 0.00 N 3 0
3 20250407 12360 12930 12940 12350 1164241 14649158085 00 0.00 N 5 -1150
4 20250404 13510 13620 14050 13250 896815 12201701020 00 0.00 N 5 -350
5 20250403 13860 13350 14080 13160 667898 9222543735 00 0.00 N 2 10