ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
098660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,2150,2125,2215,2125,12127,26168870,00,0.00,N,2,25,
20250407,2125,2060,2175,2060,32478,67835370,00,0.00,N,2,35,
20250404,2090,2270,2270,2070,13832,29922330,00,0.00,N,5,-90,
20250403,2180,2235,2235,2165,7744,16892605,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 2150 2125 2215 2125 12127 26168870 00 0.00 N 2 25
3 20250407 2125 2060 2175 2060 32478 67835370 00 0.00 N 2 35
4 20250404 2090 2270 2270 2070 13832 29922330 00 0.00 N 5 -90
5 20250403 2180 2235 2235 2165 7744 16892605 00 0.00 N 5 -30