ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
099320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,40600,40400,41300,40100,39342,1597554600,00,0.00,N,2,1000,
20250407,39600,41400,41950,39500,77279,3101722400,00,0.00,N,5,-4350,
20250404,43950,44600,44600,42500,59966,2613144400,00,0.00,N,5,-1050,
20250403,45000,43850,45400,43250,45977,2052416825,00,0.00,N,2,400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 40600 40400 41300 40100 39342 1597554600 00 0.00 N 2 1000
3 20250407 39600 41400 41950 39500 77279 3101722400 00 0.00 N 5 -4350
4 20250404 43950 44600 44600 42500 59966 2613144400 00 0.00 N 5 -1050
5 20250403 45000 43850 45400 43250 45977 2052416825 00 0.00 N 2 400