ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,3270,3240,3380,3225,36074,119236560,00,0.00,N,2,50,
20250407,3220,3330,3335,3215,53379,174498927,00,0.00,N,5,-170,
20250404,3390,3300,3400,3285,40044,133795689,00,0.00,N,2,55,
20250403,3335,3310,3395,3300,26701,89237230,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 3270 3240 3380 3225 36074 119236560 00 0.00 N 2 50
3 20250407 3220 3330 3335 3215 53379 174498927 00 0.00 N 5 -170
4 20250404 3390 3300 3400 3285 40044 133795689 00 0.00 N 2 55
5 20250403 3335 3310 3395 3300 26701 89237230 00 0.00 N 5 -35