ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,2250,2235,2270,2235,34617,77952622,00,0.00,N,2,15,
20250407,2235,2325,2325,2230,87320,196735623,00,0.00,N,5,-100,
20250404,2335,2300,2345,2295,21342,49447710,00,0.00,N,2,5,
20250403,2330,2310,2340,2300,24104,55712525,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 2250 2235 2270 2235 34617 77952622 00 0.00 N 2 15
3 20250407 2235 2325 2325 2230 87320 196735623 00 0.00 N 5 -100
4 20250404 2335 2300 2345 2295 21342 49447710 00 0.00 N 2 5
5 20250403 2330 2310 2340 2300 24104 55712525 00 0.00 N 3 0