ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,6600,6630,6880,6580,36803,246840115,00,0.00,N,3,0,
20250407,6600,6990,6990,6600,54904,366244510,00,0.00,N,5,-430,
20250404,7030,6510,7040,6510,61242,420948400,00,0.00,N,2,350,
20250403,6680,6620,6930,6510,66577,448193400,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 6600 6630 6880 6580 36803 246840115 00 0.00 N 3 0
3 20250407 6600 6990 6990 6600 54904 366244510 00 0.00 N 5 -430
4 20250404 7030 6510 7040 6510 61242 420948400 00 0.00 N 2 350
5 20250403 6680 6620 6930 6510 66577 448193400 00 0.00 N 5 -250