ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,33700,32700,34100,32200,17850,597187050,00,0.00,N,2,1650,
20250407,32050,33750,34650,31600,56314,1825975800,00,0.00,N,5,-3450,
20250404,35500,35050,36950,34250,21303,762960050,00,0.00,N,2,250,
20250403,35250,34800,35350,33975,13828,482590825,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 33700 32700 34100 32200 17850 597187050 00 0.00 N 2 1650
3 20250407 32050 33750 34650 31600 56314 1825975800 00 0.00 N 5 -3450
4 20250404 35500 35050 36950 34250 21303 762960050 00 0.00 N 2 250
5 20250403 35250 34800 35350 33975 13828 482590825 00 0.00 N 2 300