ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
102460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,10050,10100,10270,9910,32759,331745970,00,0.00,N,5,-20,
20250407,10070,10250,10570,9910,56366,564312940,00,0.00,N,5,-620,
20250404,10690,10170,10690,10140,45052,465263230,00,0.00,N,2,180,
20250403,10510,10600,11090,10510,22734,241138105,00,0.00,N,5,-390,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 10050 10100 10270 9910 32759 331745970 00 0.00 N 5 -20
3 20250407 10070 10250 10570 9910 56366 564312940 00 0.00 N 5 -620
4 20250404 10690 10170 10690 10140 45052 465263230 00 0.00 N 2 180
5 20250403 10510 10600 11090 10510 22734 241138105 00 0.00 N 5 -390