ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
103140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,52500,53600,53700,51900,203764,10737632400,00,0.00,N,2,100,
20250407,52400,54100,54400,51200,344550,18053439250,00,0.00,N,5,-4600,
20250404,57000,59700,59900,55100,519692,29668315050,00,0.00,N,5,-3600,
20250403,60600,58700,60700,58000,186423,11167380450,00,0.00,N,2,700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 52500 53600 53700 51900 203764 10737632400 00 0.00 N 2 100
3 20250407 52400 54100 54400 51200 344550 18053439250 00 0.00 N 5 -4600
4 20250404 57000 59700 59900 55100 519692 29668315050 00 0.00 N 5 -3600
5 20250403 60600 58700 60700 58000 186423 11167380450 00 0.00 N 2 700