ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
112190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,1178,1185,1185,1015,255,260569,00,0.00,N,5,-7,
20250407,1185,1199,1199,1026,22,25380,00,0.00,N,5,-13,
20250404,1198,1197,1198,1197,2,2395,00,0.00,N,3,0,
20250403,1198,1199,1199,1017,4,4613,00,0.00,N,2,8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 1178 1185 1185 1015 255 260569 00 0.00 N 5 -7
3 20250407 1185 1199 1199 1026 22 25380 00 0.00 N 5 -13
4 20250404 1198 1197 1198 1197 2 2395 00 0.00 N 3 0
5 20250403 1198 1199 1199 1017 4 4613 00 0.00 N 2 8