ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
112290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,17490,18000,18490,17440,73600,1319781200,00,0.00,N,2,190,
20250407,17300,19020,19020,17120,120790,2171415040,00,0.00,N,5,-2520,
20250404,19820,19830,20500,19250,119757,2371256190,00,0.00,N,5,-530,
20250403,20350,19800,20850,19510,115232,2333246350,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 17490 18000 18490 17440 73600 1319781200 00 0.00 N 2 190
3 20250407 17300 19020 19020 17120 120790 2171415040 00 0.00 N 5 -2520
4 20250404 19820 19830 20500 19250 119757 2371256190 00 0.00 N 5 -530
5 20250403 20350 19800 20850 19510 115232 2333246350 00 0.00 N 3 0