ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
116100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,850,900,900,850,69,61550,00,0.00,N,2,40,
20250407,810,968,1065,810,2450,2470450,00,0.00,N,5,-119,
20250404,929,1038,1038,929,621,611028,00,0.00,N,2,21,
20250403,908,1044,1044,780,3074,2659398,00,0.00,N,5,-9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 850 900 900 850 69 61550 00 0.00 N 2 40
3 20250407 810 968 1065 810 2450 2470450 00 0.00 N 5 -119
4 20250404 929 1038 1038 929 621 611028 00 0.00 N 2 21
5 20250403 908 1044 1044 780 3074 2659398 00 0.00 N 5 -9